(NTPCGREEN) Ntpc Green ForceIndex charts technical analysis
(NTPCGREEN) Ntpc Green ForceIndex charts technical analysis ForceIndex analysis of Ntpc Green | Buy/Sell Ntpc Green
10 day averaged volume of Ntpc Green is 24714752
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 111.26 | 113.39 | 114.00 | 110.83 | 10.409 Mn |
| 29 Thu May 2025 | 112.83 | 117.25 | 117.60 | 110.92 | 16.939 Mn |
| 28 Wed May 2025 | 116.65 | 113.73 | 117.25 | 113.40 | 24.885 Mn |
| 27 Tue May 2025 | 113.28 | 112.25 | 113.75 | 111.58 | 11.75 Mn |
| 26 Mon May 2025 | 112.58 | 111.50 | 113.50 | 111.26 | 20.755 Mn |
| 23 Fri May 2025 | 111.24 | 113.44 | 114.44 | 110.10 | 21.666 Mn |
| 22 Thu May 2025 | 112.18 | 111.50 | 117.64 | 110.81 | 99.355 Mn |
| 21 Wed May 2025 | 106.16 | 103.14 | 108.25 | 101.80 | 24.21 Mn |
| 20 Tue May 2025 | 103.14 | 105.51 | 106.32 | 102.80 | 5.608 Mn |
| 19 Mon May 2025 | 104.92 | 104.90 | 107.72 | 104.40 | 8.075 Mn |
Indicators analysis of Ntpc Green (NTPCGREEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc Green ( (NTPCGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc Green in short term and the buy signal is strong.
Ntpc Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc Green in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Ntpc Green (NTPCGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc Green (NTPCGREEN) stock. Volume based technical analysis of Ntpc Green (NTPCGREEN) stock is negative.
Ntpc Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ntpc Green charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.