Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSLNISP) Nmdc Steel Weekly charts technical analysis

(NSLNISP) Nmdc Steel Weekly charts technical analysis Weekly analysis of Nmdc Steel | Buy/Sell Nmdc Steel

10 day averaged volume of Nmdc Steel is 3570467

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	41.93	41.85	42.78	41.65	3.054 Mn
28 Fri Nov 2025	41.87	41.45	44.16	40.50	22.336 Mn
21 Fri Nov 2025	41.15	43.30	43.74	41.05	13.609 Mn
14 Fri Nov 2025	43.19	43.60	44.68	42.90	12.107 Mn
07 Fri Nov 2025	43.47	43.00	45.88	42.65	26.528 Mn
31 Fri Oct 2025	43.05	44.69	49.65	42.42	81.648 Mn
24 Fri Oct 2025	44.49	43.24	45.27	42.43	11.543 Mn
17 Fri Oct 2025	42.98	44.91	44.91	42.48	13.011 Mn
10 Fri Oct 2025	44.93	47.30	47.38	44.65	22.16 Mn
03 Fri Oct 2025	47.20	45.00	48.30	44.32	34.573 Mn

Indicators analysis of Nmdc Steel (NSLNISP)

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc Steel in short term but the sell signal is initial and weak.

Nmdc Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Nmdc Steel (NSLNISP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc Steel (NSLNISP) stock. Volume based technical analysis of Nmdc Steel (NSLNISP) stock is negative.

Nmdc Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts