Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NOIDATOLL) Noida Toll Weekly charts technical analysis

(NOIDATOLL) Noida Toll Weekly charts technical analysis Weekly analysis of Noida Toll | Buy/Sell Noida Toll

Noida Toll trades in NSE in Roads & Highways sector.

10 day averaged volume of Noida Toll is 90496

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	4.38	4.64	4.64	4.27	0.304 Mn
31 Fri Oct 2025	4.55	4.56	4.64	4.25	0.525 Mn
24 Fri Oct 2025	4.47	4.73	4.75	4.36	0.389 Mn
17 Fri Oct 2025	4.59	3.95	4.59	3.95	1.683 Mn
13 Wed Nov 2024	16.06	16.49	16.74	15.33	0.422 Mn
08 Fri Nov 2024	16.49	15.35	16.90	14.84	0.966 Mn
01 Fri Nov 2024	14.84	11.65	14.89	11.30	2.706 Mn
07 Fri Jun 2024	11.15	9.65	11.15	8.80	1.201 Mn
31 Fri May 2024	9.20	9.00	9.30	8.20	0.497 Mn
06 Mon Nov 2023	9.70	8.45	9.95	8.25	4.569 Mn

Indicators analysis of Noida Toll (NOIDATOLL)

Price action analysis of Noida Toll ( (NOIDATOLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Noida Toll ( (NOIDATOLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Noida Toll ( (NOIDATOLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Noida Toll ( (NOIDATOLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Noida Toll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Noida Toll in short term and the sell signal is strong.

Noida Toll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Noida Toll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Noida Toll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Noida Toll (NOIDATOLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Noida Toll (NOIDATOLL) stock. Volume based technical analysis of Noida Toll (NOIDATOLL) stock is negative.

Noida Toll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts