Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NITCO) Nitco Weekly charts technical analysis

(NITCO) Nitco Weekly charts technical analysis Weekly analysis of Nitco | Buy/Sell Nitco

Nitco trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Nitco is 1005491

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	93.46	109.00	111.00	89.46	8.933 Mn
31 Fri Oct 2025	109.16	111.17	117.97	108.50	1.553 Mn
24 Fri Oct 2025	110.34	108.25	115.90	107.50	0.687 Mn
17 Fri Oct 2025	108.65	114.80	114.99	105.51	1.032 Mn
10 Fri Oct 2025	114.02	115.60	117.68	106.10	1.131 Mn
03 Fri Oct 2025	115.38	112.05	120.00	108.40	1.531 Mn
26 Fri Sep 2025	112.05	115.55	123.59	110.01	1.224 Mn
19 Fri Sep 2025	114.18	117.44	121.64	113.00	2.431 Mn
12 Fri Sep 2025	115.46	119.10	126.00	114.30	0.975 Mn
05 Fri Sep 2025	118.70	115.00	123.85	111.20	0.644 Mn

Indicators analysis of Nitco (NITCO)

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.35 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts