Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media BollingerBands charts technical analysis

(NETWORK18) Network18 Media BollingerBands charts technical analysis BollingerBands analysis of Network18 Media | Buy/Sell Network18 Media

Network18 Media trades in NSE in Holding Companies sector.

10 day averaged volume of Network18 Media is 2453440

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	42.87	43.18	43.61	42.65	2.652 Mn
11 Thu Dec 2025	43.07	42.66	43.19	42.13	1.67 Mn
10 Wed Dec 2025	42.62	42.68	43.74	42.44	2.016 Mn
09 Tue Dec 2025	42.75	42.14	43.08	41.33	3.016 Mn
08 Mon Dec 2025	42.14	43.06	43.98	41.77	3.322 Mn
05 Fri Dec 2025	43.25	43.44	43.76	43.03	2.055 Mn
04 Thu Dec 2025	43.47	44.55	44.78	42.90	3.154 Mn
03 Wed Dec 2025	44.55	44.80	44.96	44.31	1.509 Mn
02 Tue Dec 2025	44.72	45.05	45.23	44.46	2.077 Mn
01 Mon Dec 2025	45.14	45.15	46.85	44.81	1.979 Mn

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network18 Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Network18 Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18 Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts