(NESCO) Nesco Monthly charts technical analysis
(NESCO) Nesco Monthly charts technical analysis Monthly analysis of Nesco | Buy/Sell Nesco
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 86242
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 926.00 | 944.95 | 986.00 | 904.00 | 1.534 Mn |
| 30 Wed Apr 2025 | 942.75 | 926.95 | 979.00 | 875.00 | 1.442 Mn |
| 28 Fri Mar 2025 | 911.55 | 869.00 | 952.00 | 842.60 | 0.764 Mn |
| 28 Fri Feb 2025 | 870.00 | 954.00 | 1012.00 | 865.05 | 1.329 Mn |
| 31 Fri Jan 2025 | 962.05 | 971.00 | 1048.95 | 932.00 | 1.597 Mn |
| 31 Tue Dec 2024 | 963.65 | 1057.00 | 1081.90 | 935.90 | 1.299 Mn |
| 29 Fri Nov 2024 | 1056.15 | 990.60 | 1075.00 | 968.15 | 2.114 Mn |
| 31 Thu Oct 2024 | 990.60 | 942.25 | 1058.75 | 871.00 | 1.975 Mn |
| 30 Mon Sep 2024 | 939.00 | 950.00 | 1029.90 | 915.70 | 2.272 Mn |
| 30 Fri Aug 2024 | 945.10 | 932.35 | 982.00 | 833.85 | 2.021 Mn |
Indicators analysis of Nesco (NESCO)
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.57 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.57 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.