(NESCO) Nesco MACD charts technical analysis
(NESCO) Nesco MACD charts technical analysis MACD analysis of Nesco | Buy/Sell Nesco
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 165389
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1237.00 | 1268.50 | 1281.50 | 1229.90 | 0.087 Mn |
| 24 Thu Jul 2025 | 1281.30 | 1305.00 | 1305.00 | 1266.00 | 0.085 Mn |
| 23 Wed Jul 2025 | 1276.80 | 1272.00 | 1288.50 | 1241.20 | 0.103 Mn |
| 22 Tue Jul 2025 | 1272.00 | 1281.00 | 1299.80 | 1264.50 | 0.072 Mn |
| 21 Mon Jul 2025 | 1272.70 | 1281.50 | 1289.60 | 1260.00 | 0.07 Mn |
| 18 Fri Jul 2025 | 1281.20 | 1282.50 | 1293.90 | 1251.70 | 0.095 Mn |
| 17 Thu Jul 2025 | 1281.60 | 1288.90 | 1326.00 | 1261.20 | 0.145 Mn |
| 16 Wed Jul 2025 | 1282.60 | 1293.00 | 1298.40 | 1273.00 | 0.096 Mn |
| 15 Tue Jul 2025 | 1292.20 | 1210.00 | 1305.00 | 1195.10 | 0.8 Mn |
| 14 Mon Jul 2025 | 1200.30 | 1205.40 | 1211.90 | 1180.30 | 0.06 Mn |
Indicators analysis of Nesco (NESCO)
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.33 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.