(NESCO) Nesco ForceIndex charts technical analysis
(NESCO) Nesco ForceIndex charts technical analysis ForceIndex analysis of Nesco | Buy/Sell Nesco
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 31700
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1219.30 | 1220.30 | 1228.00 | 1205.00 | 0.014 Mn |
| 17 Wed Dec 2025 | 1221.80 | 1243.70 | 1244.40 | 1212.00 | 0.022 Mn |
| 16 Tue Dec 2025 | 1242.50 | 1257.00 | 1257.10 | 1233.10 | 0.022 Mn |
| 15 Mon Dec 2025 | 1253.40 | 1240.60 | 1258.80 | 1231.10 | 0.039 Mn |
| 13 Sat Dec 2025 | 1243.70 | 1235.00 | 1249.60 | 1233.10 | 0.026 Mn |
| 12 Fri Dec 2025 | 1243.70 | 1235.00 | 1249.60 | 1233.10 | 0.026 Mn |
| 11 Thu Dec 2025 | 1230.80 | 1224.60 | 1249.00 | 1215.50 | 0.023 Mn |
| 10 Wed Dec 2025 | 1222.70 | 1235.00 | 1256.90 | 1218.60 | 0.033 Mn |
| 09 Tue Dec 2025 | 1225.90 | 1201.00 | 1232.50 | 1182.00 | 0.042 Mn |
| 08 Mon Dec 2025 | 1207.00 | 1229.90 | 1235.30 | 1196.20 | 0.057 Mn |
Indicators analysis of Nesco (NESCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.57 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.