(NESCO) Nesco ForceIndex charts technical analysis
(NESCO) Nesco ForceIndex charts technical analysis ForceIndex analysis of Nesco | Buy/Sell Nesco
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 84215
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 931.95 | 926.65 | 937.70 | 922.10 | 0.051 Mn |
| 30 Fri May 2025 | 926.00 | 922.00 | 933.00 | 917.05 | 0.071 Mn |
| 29 Thu May 2025 | 921.35 | 935.00 | 939.35 | 917.95 | 0.041 Mn |
| 28 Wed May 2025 | 935.30 | 952.20 | 952.20 | 930.00 | 0.035 Mn |
| 27 Tue May 2025 | 946.15 | 958.40 | 958.40 | 942.20 | 0.019 Mn |
| 26 Mon May 2025 | 952.10 | 949.85 | 956.00 | 942.35 | 0.019 Mn |
| 23 Fri May 2025 | 945.40 | 940.50 | 952.65 | 939.90 | 0.059 Mn |
| 22 Thu May 2025 | 945.55 | 960.00 | 963.10 | 942.70 | 0.113 Mn |
| 21 Wed May 2025 | 953.25 | 948.05 | 956.70 | 932.90 | 0.084 Mn |
| 20 Tue May 2025 | 945.70 | 939.90 | 953.00 | 928.55 | 0.11 Mn |
Indicators analysis of Nesco (NESCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.14 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.