(NELCO) Nelco ForceIndex charts technical analysis
(NELCO) Nelco ForceIndex charts technical analysis ForceIndex analysis of Nelco | Buy/Sell Nelco
Nelco trades in NSE in IT Networking Equipment sector.
10 day averaged volume of Nelco is 72858
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 778.40 | 814.80 | 814.80 | 771.20 | 0.063 Mn |
| 05 Fri Dec 2025 | 810.50 | 826.00 | 832.40 | 805.30 | 0.046 Mn |
| 04 Thu Dec 2025 | 828.80 | 838.00 | 841.85 | 825.10 | 0.028 Mn |
| 03 Wed Dec 2025 | 837.70 | 830.05 | 850.00 | 830.00 | 0.039 Mn |
| 02 Tue Dec 2025 | 831.00 | 846.40 | 848.95 | 829.00 | 0.052 Mn |
| 01 Mon Dec 2025 | 846.40 | 848.95 | 852.95 | 845.00 | 0.026 Mn |
| 28 Fri Nov 2025 | 845.95 | 860.30 | 865.00 | 840.05 | 0.056 Mn |
| 27 Thu Nov 2025 | 856.20 | 854.70 | 861.25 | 851.85 | 0.043 Mn |
| 26 Wed Nov 2025 | 854.80 | 858.90 | 882.80 | 850.05 | 0.359 Mn |
| 25 Tue Nov 2025 | 834.10 | 848.00 | 854.00 | 830.00 | 0.029 Mn |
Indicators analysis of Nelco (NELCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nelco ( (NELCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelco ( (NELCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelco ( (NELCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nelco ( (NELCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.3 and Nelco (NELCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco (NELCO) stock. Volume based technical analysis of Nelco (NELCO) stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.