(NBCC) National Buildings ForceIndex charts technical analysis
(NBCC) National Buildings ForceIndex charts technical analysis ForceIndex analysis of National Buildings | Buy/Sell National Buildings
National Buildings trades in NSE in Realty sector.
10 day averaged volume of National Buildings is 8180565
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 108.10 | 107.90 | 108.90 | 105.65 | 9.028 Mn |
| 08 Mon Dec 2025 | 107.98 | 112.40 | 113.08 | 107.06 | 10.853 Mn |
| 05 Fri Dec 2025 | 112.06 | 112.50 | 112.59 | 110.71 | 5.76 Mn |
| 04 Thu Dec 2025 | 112.52 | 113.18 | 114.21 | 111.85 | 6.597 Mn |
| 03 Wed Dec 2025 | 113.21 | 115.26 | 115.78 | 112.51 | 6.646 Mn |
| 02 Tue Dec 2025 | 115.26 | 117.50 | 117.78 | 114.57 | 5.927 Mn |
| 01 Mon Dec 2025 | 118.01 | 116.55 | 118.50 | 116.16 | 6.989 Mn |
| 28 Fri Nov 2025 | 116.69 | 117.64 | 118.60 | 116.50 | 5.886 Mn |
| 27 Thu Nov 2025 | 117.42 | 118.64 | 119.64 | 117.00 | 8.681 Mn |
| 26 Wed Nov 2025 | 118.51 | 117.20 | 119.29 | 117.20 | 11.922 Mn |
Indicators analysis of National Buildings (NBCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of National Buildings ( (NBCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Buildings ( (NBCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Buildings ( (NBCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Buildings ( (NBCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Buildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Buildings in short term and the sell signal is strong.
National Buildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Buildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Buildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.87 and National Buildings (NBCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Buildings (NBCC) stock. Volume based technical analysis of National Buildings (NBCC) stock is negative.
National Buildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Buildings charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.