(NATCOPHARM) Natco Pharma ForceIndex charts technical analysis
(NATCOPHARM) Natco Pharma ForceIndex charts technical analysis ForceIndex analysis of Natco Pharma | Buy/Sell Natco Pharma
Natco Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Natco Pharma is 1042120
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 931.75 | 938.95 | 943.35 | 925.50 | 0.313 Mn |
| 04 Mon Aug 2025 | 934.65 | 926.00 | 939.85 | 917.65 | 0.389 Mn |
| 01 Fri Aug 2025 | 931.05 | 952.75 | 953.00 | 921.00 | 0.527 Mn |
| 31 Thu Jul 2025 | 953.40 | 955.20 | 967.00 | 950.00 | 0.431 Mn |
| 30 Wed Jul 2025 | 973.15 | 963.15 | 985.15 | 957.70 | 0.709 Mn |
| 29 Tue Jul 2025 | 958.50 | 944.90 | 967.60 | 934.85 | 0.655 Mn |
| 28 Mon Jul 2025 | 941.25 | 970.00 | 983.70 | 935.25 | 0.717 Mn |
| 25 Fri Jul 2025 | 967.65 | 997.55 | 999.00 | 965.00 | 0.792 Mn |
| 24 Thu Jul 2025 | 999.05 | 1059.00 | 1059.00 | 993.60 | 3.084 Mn |
| 23 Wed Jul 2025 | 1034.90 | 1024.10 | 1043.00 | 1011.20 | 1.752 Mn |
Indicators analysis of Natco Pharma (NATCOPHARM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Natco Pharma ( (NATCOPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharma ( (NATCOPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharma ( (NATCOPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharma ( (NATCOPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natco Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natco Pharma in short term but the sell signal is initial and weak.
Natco Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Natco Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natco Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.03 and Natco Pharma (NATCOPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharma (NATCOPHARM) stock. Volume based technical analysis of Natco Pharma (NATCOPHARM) stock is negative.
Natco Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Natco Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.