Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin Weekly charts technical analysis

(MUTHOOTMF) Muthoot Microfin Weekly charts technical analysis Weekly analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin

10 day averaged volume of Muthoot Microfin is 199569

Date	Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	140.68	135.48	142.51	135.48	0.514 Mn
11 Fri Apr 2025	134.72	120.00	135.60	120.00	0.606 Mn
04 Fri Apr 2025	131.95	121.25	134.99	121.25	1.032 Mn
28 Fri Mar 2025	122.84	144.41	147.00	121.00	2.357 Mn
21 Fri Mar 2025	143.40	123.00	148.50	119.25	2.389 Mn
13 Thu Mar 2025	122.96	132.21	133.99	120.00	0.852 Mn
07 Fri Mar 2025	132.95	134.95	136.40	126.41	0.945 Mn
28 Fri Feb 2025	132.94	134.00	142.00	131.09	0.941 Mn
21 Fri Feb 2025	134.82	141.18	142.47	131.16	0.886 Mn
14 Fri Feb 2025	143.39	158.90	160.09	143.00	0.699 Mn

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.45 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts