(MUTHOOTMF) Muthoot Microfin Stochastics charts technical analysis
(MUTHOOTMF) Muthoot Microfin Stochastics charts technical analysis Stochastics analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin
10 day averaged volume of Muthoot Microfin is 157192
Date | Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 128.28 | 128.00 | 129.35 | 127.50 | 0.403 Mn |
05 Thu Jun 2025 | 127.89 | 127.48 | 129.35 | 127.25 | 0.093 Mn |
04 Wed Jun 2025 | 127.37 | 128.71 | 129.48 | 126.81 | 0.124 Mn |
03 Tue Jun 2025 | 128.42 | 128.50 | 129.27 | 128.10 | 0.118 Mn |
02 Mon Jun 2025 | 128.01 | 128.98 | 128.98 | 126.35 | 0.204 Mn |
30 Fri May 2025 | 128.13 | 127.00 | 129.00 | 126.25 | 0.176 Mn |
29 Thu May 2025 | 126.40 | 129.69 | 129.69 | 124.12 | 0.273 Mn |
28 Wed May 2025 | 128.93 | 129.20 | 129.64 | 128.75 | 0.161 Mn |
27 Tue May 2025 | 129.01 | 129.10 | 129.74 | 128.44 | 0.124 Mn |
26 Mon May 2025 | 129.03 | 131.00 | 131.00 | 128.80 | 0.133 Mn |
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Microfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.