(MUTHOOTMF) Muthoot Microfin Stochastics charts technical analysis
(MUTHOOTMF) Muthoot Microfin Stochastics charts technical analysis Stochastics analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin
10 day averaged volume of Muthoot Microfin is 426345
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 166.18 | 166.51 | 168.60 | 164.50 | 0.095 Mn |
| 21 Mon Jul 2025 | 166.41 | 167.74 | 167.74 | 162.28 | 0.167 Mn |
| 18 Fri Jul 2025 | 166.11 | 163.60 | 170.20 | 163.60 | 0.314 Mn |
| 17 Thu Jul 2025 | 163.60 | 166.61 | 168.20 | 163.00 | 0.169 Mn |
| 16 Wed Jul 2025 | 166.61 | 168.20 | 168.20 | 164.50 | 0.101 Mn |
| 15 Tue Jul 2025 | 166.51 | 166.01 | 169.75 | 165.80 | 0.174 Mn |
| 14 Mon Jul 2025 | 168.33 | 168.00 | 170.77 | 165.88 | 0.322 Mn |
| 11 Fri Jul 2025 | 167.20 | 170.50 | 173.00 | 165.77 | 0.595 Mn |
| 10 Thu Jul 2025 | 170.43 | 162.45 | 172.00 | 161.56 | 1.509 Mn |
| 09 Wed Jul 2025 | 160.68 | 152.56 | 163.60 | 152.48 | 0.63 Mn |
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.
Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Microfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.14 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.