(MUTHOOTMF) Muthoot Microfin Monthly charts technical analysis
(MUTHOOTMF) Muthoot Microfin Monthly charts technical analysis Monthly analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin
10 day averaged volume of Muthoot Microfin is 407580
Date | Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 175.28 | 144.10 | 176.80 | 139.89 | 9.296 Mn |
30 Mon Jun 2025 | 143.49 | 128.98 | 148.70 | 125.12 | 10.479 Mn |
30 Fri May 2025 | 128.13 | 149.68 | 154.50 | 124.12 | 5.768 Mn |
30 Wed Apr 2025 | 149.68 | 121.25 | 167.50 | 120.00 | 7.132 Mn |
28 Fri Mar 2025 | 122.84 | 134.95 | 148.50 | 119.25 | 6.543 Mn |
28 Fri Feb 2025 | 132.94 | 163.00 | 164.40 | 131.09 | 3.292 Mn |
31 Fri Jan 2025 | 160.46 | 175.10 | 184.69 | 153.90 | 2.882 Mn |
31 Tue Dec 2024 | 174.77 | 188.15 | 194.61 | 172.30 | 2.909 Mn |
29 Fri Nov 2024 | 187.82 | 203.80 | 215.00 | 180.41 | 3.45 Mn |
31 Thu Oct 2024 | 202.81 | 234.52 | 235.77 | 199.21 | 2.899 Mn |
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Microfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Microfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.