Mobile app version of munafa.org
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin ForceIndex charts technical analysis

(MUTHOOTMF) Muthoot Microfin ForceIndex charts technical analysis ForceIndex analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin

10 day averaged volume of Muthoot Microfin is 418161

Date Closing Price Open High Low Volume
07 Thu Aug 2025 151.89 151.10 154.06 147.18 0.196 Mn
06 Wed Aug 2025 151.81 157.46 159.45 151.00 0.158 Mn
05 Tue Aug 2025 157.46 158.38 162.27 155.40 0.129 Mn
04 Mon Aug 2025 156.34 158.00 158.87 154.22 0.127 Mn
01 Fri Aug 2025 157.40 165.08 165.51 156.76 0.274 Mn
31 Thu Jul 2025 165.08 165.54 169.10 161.25 0.188 Mn
30 Wed Jul 2025 165.54 165.95 167.89 163.68 0.116 Mn
29 Tue Jul 2025 164.59 164.00 167.64 160.99 0.714 Mn
28 Mon Jul 2025 163.87 168.90 168.99 162.16 0.24 Mn
25 Fri Jul 2025 167.48 172.50 172.50 165.61 0.933 Mn

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.73 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Microfin charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme