Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin BollingerBands charts technical analysis

(MUTHOOTMF) Muthoot Microfin BollingerBands charts technical analysis BollingerBands analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin

10 day averaged volume of Muthoot Microfin is 548108

Date	Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	157.46	158.38	162.27	155.40	0.129 Mn
04 Mon Aug 2025	156.34	158.00	158.87	154.22	0.127 Mn
01 Fri Aug 2025	157.40	165.08	165.51	156.76	0.274 Mn
31 Thu Jul 2025	165.08	165.54	169.10	161.25	0.188 Mn
30 Wed Jul 2025	165.54	165.95	167.89	163.68	0.116 Mn
29 Tue Jul 2025	164.59	164.00	167.64	160.99	0.714 Mn
28 Mon Jul 2025	163.87	168.90	168.99	162.16	0.24 Mn
25 Fri Jul 2025	167.48	172.50	172.50	165.61	0.933 Mn
24 Thu Jul 2025	171.37	176.49	181.23	170.17	1.304 Mn
23 Wed Jul 2025	175.28	166.18	176.80	166.18	1.493 Mn

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.87 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts