Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin BollingerBands charts technical analysis

(MUTHOOTMF) Muthoot Microfin BollingerBands charts technical analysis BollingerBands analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin

10 day averaged volume of Muthoot Microfin is 1051519

Date	Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	193.43	195.00	195.98	189.70	1.034 Mn
25 Tue Nov 2025	192.28	182.90	194.40	181.80	3.73 Mn
24 Mon Nov 2025	180.90	172.10	187.92	170.17	4.988 Mn
21 Fri Nov 2025	170.65	171.70	171.85	167.00	0.139 Mn
20 Thu Nov 2025	169.98	170.60	172.87	168.03	0.087 Mn
19 Wed Nov 2025	172.27	171.00	175.00	166.02	0.213 Mn
18 Tue Nov 2025	172.28	173.90	173.90	171.50	0.092 Mn
17 Mon Nov 2025	173.90	170.00	178.80	169.81	0.63 Mn
14 Fri Nov 2025	170.59	166.89	175.00	165.86	0.508 Mn
13 Thu Nov 2025	165.86	166.50	168.30	165.00	0.066 Mn

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.36 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts