Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance Weekly charts technical analysis

(MUTHOOTFIN) Muthoot Finance Weekly charts technical analysis Weekly analysis of Muthoot Finance | Buy/Sell Muthoot Finance

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Finance is 741063

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	2215.40	2088.90	2243.00	2058.50	6.832 Mn
23 Fri May 2025	2090.00	2095.00	2112.00	2027.00	3.907 Mn
16 Fri May 2025	2104.80	2264.90	2299.00	2080.60	8.699 Mn
09 Fri May 2025	2229.60	2181.30	2340.60	2145.00	3.761 Mn
02 Fri May 2025	2175.40	2094.00	2189.80	2055.80	2.35 Mn
25 Fri Apr 2025	2093.20	2134.90	2304.00	2076.00	5.366 Mn
17 Thu Apr 2025	2111.60	2045.00	2136.00	2005.50	4.192 Mn
11 Fri Apr 2025	2017.00	2150.00	2323.95	1965.00	11.361 Mn
04 Fri Apr 2025	2348.30	2382.90	2393.70	2309.00	2.113 Mn
28 Fri Mar 2025	2382.90	2375.00	2400.95	2299.00	3.465 Mn

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2139 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts