Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance Monthly charts technical analysis

(MUTHOOTFIN) Muthoot Finance Monthly charts technical analysis Monthly analysis of Muthoot Finance | Buy/Sell Muthoot Finance

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Finance is 741063

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	2215.40	2169.10	2340.60	2027.00	23.947 Mn
30 Wed Apr 2025	2169.90	2382.90	2393.70	1965.00	24.634 Mn
28 Fri Mar 2025	2382.90	2132.35	2435.40	2107.10	13.552 Mn
28 Fri Feb 2025	2132.80	2163.00	2334.80	2120.25	15.454 Mn
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	10.793 Mn
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	10.821 Mn
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	11.642 Mn
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	10.819 Mn
30 Mon Sep 2024	2031.85	1972.00	2078.75	1927.15	12.907 Mn
30 Fri Aug 2024	1965.85	1850.00	2001.60	1670.00	12.796 Mn

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2129.66 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts