Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUNJALAU) Munjal Auto Weekly charts technical analysis

(MUNJALAU) Munjal Auto Weekly charts technical analysis Weekly analysis of Munjal Auto | Buy/Sell Munjal Auto

Munjal Auto trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Munjal Auto is 206027

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	83.82	84.90	86.00	80.20	1.109 Mn
21 Fri Nov 2025	84.80	88.10	93.39	84.40	1.173 Mn
14 Fri Nov 2025	88.31	86.66	94.00	85.15	0.996 Mn
07 Fri Nov 2025	87.69	93.34	93.34	86.00	0.662 Mn
31 Fri Oct 2025	93.34	90.91	95.62	90.00	1.166 Mn
24 Fri Oct 2025	91.35	92.00	93.92	90.66	0.682 Mn
17 Fri Oct 2025	91.71	98.50	98.88	91.07	1.839 Mn
10 Fri Oct 2025	98.49	105.79	105.79	98.09	3.113 Mn
03 Fri Oct 2025	105.33	104.40	114.55	101.46	10.566 Mn
26 Fri Sep 2025	103.61	90.00	109.40	90.00	23.716 Mn

Indicators analysis of Munjal Auto (MUNJALAU)

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munjal Auto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Munjal Auto in short term and the sell signal is strong.

Munjal Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Munjal Auto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Munjal Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.17 and Munjal Auto (MUNJALAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Munjal Auto (MUNJALAU) stock. Volume based technical analysis of Munjal Auto (MUNJALAU) stock is negative.

Munjal Auto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts