Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKTAARTS) Mukta Arts Weekly charts technical analysis

(MUKTAARTS) Mukta Arts Weekly charts technical analysis Weekly analysis of Mukta Arts | Buy/Sell Mukta Arts

Mukta Arts trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Mukta Arts is 5409

Date	Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	68.82	68.00	69.27	67.31	0.007 Mn
03 Fri Oct 2025	68.53	68.99	70.01	67.07	0.026 Mn
26 Fri Sep 2025	67.95	69.29	72.74	67.06	0.027 Mn
19 Fri Sep 2025	68.95	68.54	72.80	67.12	0.092 Mn
12 Fri Sep 2025	68.54	70.50	72.89	65.73	0.092 Mn
05 Fri Sep 2025	69.76	70.99	72.86	67.51	0.05 Mn
29 Fri Aug 2025	70.75	73.28	74.89	69.50	0.035 Mn
22 Fri Aug 2025	72.38	78.03	79.20	71.00	0.036 Mn
14 Thu Aug 2025	78.03	77.99	84.20	75.63	0.106 Mn
08 Fri Aug 2025	76.82	77.55	81.18	71.40	0.064 Mn

Indicators analysis of Mukta Arts (MUKTAARTS)

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukta Arts in short term and the sell signal is strong.

Mukta Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukta Arts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukta Arts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Mukta Arts (MUKTAARTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta Arts (MUKTAARTS) stock. Volume based technical analysis of Mukta Arts (MUKTAARTS) stock is negative.

Mukta Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts