Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFTI) Credo Brands Weekly charts technical analysis

(MUFTI) Credo Brands Weekly charts technical analysis Weekly analysis of Credo Brands | Buy/Sell Credo Brands

10 day averaged volume of Credo Brands is 79395

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	114.54	110.90	115.60	109.13	0.38 Mn
31 Fri Oct 2025	111.20	114.02	114.90	111.00	0.37 Mn
24 Fri Oct 2025	114.06	112.02	115.70	110.46	0.288 Mn
17 Fri Oct 2025	111.88	116.00	116.25	111.00	0.397 Mn
10 Fri Oct 2025	115.45	113.57	116.82	110.01	0.528 Mn
03 Fri Oct 2025	113.57	106.61	114.00	105.00	1.023 Mn
26 Fri Sep 2025	106.61	117.77	118.22	106.05	1.375 Mn
19 Fri Sep 2025	117.76	117.00	122.00	116.00	1.521 Mn
12 Fri Sep 2025	116.90	128.30	130.14	116.50	1.657 Mn
05 Fri Sep 2025	125.80	121.21	130.70	120.50	0.873 Mn

Indicators analysis of Credo Brands (MUFTI)

Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Credo Brands ( (MUFTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credo Brands ( (MUFTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credo Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credo Brands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credo Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credo Brands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credo Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.11 and Credo Brands (MUFTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credo Brands (MUFTI) stock. Volume based technical analysis of Credo Brands (MUFTI) stock is negative.

Credo Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts