(MUFTI) Credo Brands ForceIndex charts technical analysis
(MUFTI) Credo Brands ForceIndex charts technical analysis ForceIndex analysis of Credo Brands | Buy/Sell Credo Brands
10 day averaged volume of Credo Brands is 144490
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 132.02 | 141.00 | 152.56 | 132.02 | 2.581 Mn |
| 31 Thu Jul 2025 | 165.03 | 165.11 | 169.52 | 160.05 | 0.156 Mn |
| 30 Wed Jul 2025 | 168.11 | 161.99 | 171.08 | 161.99 | 0.593 Mn |
| 29 Tue Jul 2025 | 161.35 | 159.95 | 162.44 | 156.32 | 0.126 Mn |
| 28 Mon Jul 2025 | 159.95 | 162.00 | 163.01 | 159.05 | 0.074 Mn |
| 25 Fri Jul 2025 | 161.69 | 163.50 | 166.45 | 160.10 | 0.057 Mn |
| 24 Thu Jul 2025 | 163.88 | 166.85 | 167.00 | 163.28 | 0.076 Mn |
| 23 Wed Jul 2025 | 166.49 | 168.95 | 168.95 | 165.27 | 0.05 Mn |
| 22 Tue Jul 2025 | 167.30 | 172.00 | 173.13 | 166.31 | 0.078 Mn |
| 21 Mon Jul 2025 | 172.12 | 167.68 | 177.02 | 166.79 | 0.195 Mn |
Indicators analysis of Credo Brands (MUFTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credo Brands ( (MUFTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credo Brands ( (MUFTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credo Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credo Brands in short term and the sell signal is strong.
Credo Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credo Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credo Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.25 and Credo Brands (MUFTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credo Brands (MUFTI) stock. Volume based technical analysis of Credo Brands (MUFTI) stock is negative.
Credo Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Credo Brands charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.