Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi Weekly charts technical analysis

(MSUMI) Motherson Sumi Weekly charts technical analysis Weekly analysis of Motherson Sumi | Buy/Sell Motherson Sumi

10 day averaged volume of Motherson Sumi is 3677448

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	45.89	44.00	47.50	43.95	18.092 Mn
10 Fri Oct 2025	44.46	46.00	46.76	44.37	17.781 Mn
03 Fri Oct 2025	45.74	47.25	47.47	45.20	36.404 Mn
26 Fri Sep 2025	46.85	48.01	49.50	46.15	34.318 Mn
19 Fri Sep 2025	48.46	50.34	50.35	47.23	41.773 Mn
12 Fri Sep 2025	50.09	45.78	50.54	45.50	114.41 Mn
05 Fri Sep 2025	45.17	41.79	45.48	41.61	55.564 Mn
29 Fri Aug 2025	41.56	41.76	42.38	40.67	27.137 Mn
22 Fri Aug 2025	41.76	38.21	43.40	38.03	71.782 Mn
14 Thu Aug 2025	37.79	39.17	39.27	37.12	15.215 Mn

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts