(MOLDTKPAC) Mold Tek ForceIndex charts technical analysis
(MOLDTKPAC) Mold Tek ForceIndex charts technical analysis ForceIndex analysis of Mold Tek | Buy/Sell Mold Tek
Mold Tek trades in NSE in Containers & Packaging sector.
10 day averaged volume of Mold Tek is 62720
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 602.70 | 613.50 | 617.20 | 599.10 | 0.043 Mn |
| 03 Wed Dec 2025 | 610.25 | 622.50 | 631.10 | 605.00 | 0.046 Mn |
| 02 Tue Dec 2025 | 619.20 | 629.60 | 629.60 | 606.25 | 0.046 Mn |
| 01 Mon Dec 2025 | 626.30 | 612.00 | 630.40 | 607.30 | 0.075 Mn |
| 28 Fri Nov 2025 | 609.90 | 601.40 | 618.00 | 600.40 | 0.074 Mn |
| 27 Thu Nov 2025 | 606.90 | 615.00 | 622.50 | 604.00 | 0.043 Mn |
| 26 Wed Nov 2025 | 619.25 | 618.10 | 627.75 | 612.60 | 0.066 Mn |
| 25 Tue Nov 2025 | 612.60 | 620.00 | 624.00 | 610.00 | 0.072 Mn |
| 24 Mon Nov 2025 | 620.05 | 631.05 | 634.75 | 617.00 | 0.063 Mn |
| 21 Fri Nov 2025 | 631.05 | 629.25 | 640.80 | 621.55 | 0.055 Mn |
Indicators analysis of Mold Tek (MOLDTKPAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mold Tek ( (MOLDTKPAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mold Tek ( (MOLDTKPAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mold Tek ( (MOLDTKPAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mold Tek ( (MOLDTKPAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mold Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mold Tek in short term but the buy signal is initial and weak.
Mold Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mold Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mold Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.51 and Mold Tek (MOLDTKPAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mold Tek (MOLDTKPAC) stock. Volume based technical analysis of Mold Tek (MOLDTKPAC) stock is negative.
Mold Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mold Tek charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.