(MODISONLTD) Modison Monthly charts technical analysis
(MODISONLTD) Modison Monthly charts technical analysis Monthly analysis of Modison | Buy/Sell Modison
10 day averaged volume of Modison is 33066
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 172.94 | 186.00 | 195.99 | 155.06 | 0.594 Mn |
| 31 Tue Dec 2024 | 190.11 | 193.90 | 211.00 | 176.65 | 0.847 Mn |
| 19 Thu Sep 2024 | 206.78 | 166.40 | 232.80 | 154.54 | 12.557 Mn |
| 30 Fri Aug 2024 | 167.05 | 160.80 | 185.53 | 146.81 | 4.08 Mn |
| 31 Wed Jul 2024 | 160.80 | 141.50 | 169.06 | 136.96 | 1.469 Mn |
| 22 Mon Apr 2024 | 139.90 | 117.50 | 150.80 | 117.50 | 3.49 Mn |
| 28 Thu Mar 2024 | 116.40 | 122.60 | 126.30 | 97.20 | 3.318 Mn |
| 29 Thu Feb 2024 | 120.80 | 157.00 | 158.15 | 118.55 | 3.056 Mn |
| 31 Wed Jan 2024 | 158.70 | 141.50 | 158.70 | 122.85 | 4.263 Mn |
| 29 Fri Dec 2023 | 139.40 | 112.00 | 143.45 | 111.55 | 5.457 Mn |
Indicators analysis of Modison (MODISONLTD)
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.06 and Modison (MODISONLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.06 and Modison (MODISONLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.