(MODISONLTD) Modison MACD charts technical analysis
(MODISONLTD) Modison MACD charts technical analysis MACD analysis of Modison | Buy/Sell Modison
10 day averaged volume of Modison is 34756
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 119.41 | 119.24 | 123.49 | 117.98 | 0.033 Mn |
| 07 Wed May 2025 | 121.07 | 121.00 | 122.60 | 118.01 | 0.025 Mn |
| 06 Tue May 2025 | 120.50 | 123.01 | 125.40 | 120.00 | 0.033 Mn |
| 05 Mon May 2025 | 123.55 | 125.25 | 125.25 | 122.00 | 0.028 Mn |
| 02 Fri May 2025 | 123.39 | 125.15 | 125.32 | 122.90 | 0.021 Mn |
| 30 Wed Apr 2025 | 123.29 | 126.00 | 126.88 | 123.00 | 0.025 Mn |
| 29 Tue Apr 2025 | 125.27 | 124.03 | 128.07 | 124.03 | 0.02 Mn |
| 28 Mon Apr 2025 | 124.71 | 126.64 | 129.85 | 122.00 | 0.084 Mn |
| 25 Fri Apr 2025 | 127.42 | 136.60 | 137.04 | 126.40 | 0.05 Mn |
| 24 Thu Apr 2025 | 134.58 | 137.00 | 140.56 | 133.80 | 0.025 Mn |
Indicators analysis of Modison (MODISONLTD)
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
MACD charts
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.41 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.