Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER_BE) Modi Rubber Weekly charts technical analysis

(MODIRUBBER_BE) Modi Rubber Weekly charts technical analysis Weekly analysis of Modi Rubber | Buy/Sell Modi Rubber

10 day averaged volume of Modi Rubber is 1617

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	124.41	120.85	124.41	120.85	0.006 Mn
27 Fri Jun 2025	118.49	121.58	123.90	113.60	0.007 Mn
20 Fri Jun 2025	120.38	116.11	124.00	114.10	0.009 Mn
13 Fri Jun 2025	121.50	123.89	125.93	118.02	0.032 Mn
06 Fri Jun 2025	125.35	131.51	134.00	121.00	0.025 Mn
30 Fri May 2025	132.84	135.23	137.80	128.00	0.015 Mn
23 Fri May 2025	137.99	137.70	142.00	131.00	0.01 Mn
13 Fri Dec 2024	131.00	131.50	132.00	125.70	0.016 Mn
06 Fri Dec 2024	130.00	133.70	133.70	123.00	0.01 Mn
29 Fri Nov 2024	128.99	127.75	130.40	125.00	0.01 Mn

Indicators analysis of Modi Rubber (MODIRUBBER_BE)

Price action analysis of Modi Rubber ( (MODIRUBBER_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modi Rubber ( (MODIRUBBER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modi Rubber ( (MODIRUBBER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.

Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.75 and Modi Rubber (MODIRUBBER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modi Rubber (MODIRUBBER_BE) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER_BE) stock is negative.

Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts