Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence Weekly charts technical analysis

(MODEFENCE) Motilalamc Modefence Weekly charts technical analysis Weekly analysis of Motilalamc Modefence | Buy/Sell Motilalamc Modefence

10 day averaged volume of Motilalamc Modefence is 2602451

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	90.52	90.01	91.42	88.75	4.485 Mn
18 Fri Jul 2025	89.67	95.85	95.85	89.50	13.262 Mn
11 Fri Jul 2025	93.52	99.90	99.90	93.06	11.193 Mn
04 Fri Jul 2025	97.91	97.00	100.73	96.48	15.242 Mn
27 Fri Jun 2025	96.36	96.49	102.00	94.88	24.874 Mn
20 Fri Jun 2025	97.34	96.87	99.34	94.39	17.079 Mn
13 Fri Jun 2025	96.47	98.69	101.71	92.03	17.783 Mn
06 Fri Jun 2025	97.80	95.39	101.98	94.18	15.158 Mn
30 Fri May 2025	95.08	93.74	98.04	92.50	15.332 Mn
23 Fri May 2025	92.78	92.77	95.90	87.03	25.467 Mn

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motilalamc Modefence stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilalamc Modefence in short term but the sell signal is initial and weak.

Motilalamc Modefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Motilalamc Modefence in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Modefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.15 and Motilalamc Modefence (MODEFENCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts