Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIRCELECTR) Mirc Electronics Weekly charts technical analysis

(MIRCELECTR) Mirc Electronics Weekly charts technical analysis Weekly analysis of Mirc Electronics | Buy/Sell Mirc Electronics

Mirc Electronics trades in NSE in Consumer Electronics sector.

10 day averaged volume of Mirc Electronics is 6641555

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	24.67	23.88	26.37	21.50	3.216 Mn
13 Wed Aug 2025	26.33	20.97	29.56	20.78	47.097 Mn
08 Fri Aug 2025	20.37	15.25	20.43	15.25	18.36 Mn
01 Fri Aug 2025	15.22	16.50	17.00	15.20	2.954 Mn
25 Fri Jul 2025	16.64	18.30	19.25	16.26	5.549 Mn
18 Fri Jul 2025	18.29	14.20	19.80	13.85	26.064 Mn
11 Fri Jul 2025	14.30	13.83	15.39	13.69	3.875 Mn
04 Fri Jul 2025	13.85	16.40	16.40	13.70	3.63 Mn
25 Tue Mar 2025	12.93	13.69	14.20	12.82	2.329 Mn
21 Fri Mar 2025	13.57	12.99	14.14	12.70	6.266 Mn

Indicators analysis of Mirc Electronics (MIRCELECTR)

Price action analysis of Mirc Electronics ( (MIRCELECTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mirc Electronics ( (MIRCELECTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mirc Electronics ( (MIRCELECTR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mirc Electronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mirc Electronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mirc Electronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mirc Electronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mirc Electronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Mirc Electronics (MIRCELECTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mirc Electronics (MIRCELECTR) stock. Volume based technical analysis of Mirc Electronics (MIRCELECTR) stock is negative.

Mirc Electronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts