Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIDCAP) Kotakmamc Kotakmid50 Weekly charts technical analysis

(MIDCAP) Kotakmamc Kotakmid50 Weekly charts technical analysis Weekly analysis of Kotakmamc Kotakmid50 | Buy/Sell Kotakmamc Kotakmid50

10 day averaged volume of Kotakmamc Kotakmid50 is 55488

Date	Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	162.82	163.05	165.98	160.76	0.197 Mn
01 Fri Aug 2025	163.06	166.55	169.21	162.51	0.288 Mn
25 Fri Jul 2025	166.55	170.01	170.85	166.11	0.271 Mn
18 Fri Jul 2025	169.74	168.88	174.99	167.45	0.214 Mn
11 Fri Jul 2025	168.88	172.99	172.99	167.11	0.207 Mn
04 Fri Jul 2025	171.26	171.98	172.98	168.42	0.266 Mn
27 Fri Jun 2025	170.74	165.00	174.35	163.32	0.301 Mn
20 Fri Jun 2025	166.73	172.01	181.00	162.98	0.294 Mn
13 Fri Jun 2025	166.64	169.99	175.00	162.45	0.209 Mn
06 Fri Jun 2025	168.33	163.00	170.00	162.04	0.247 Mn

Indicators analysis of Kotakmamc Kotakmid50 (MIDCAP)

Price action analysis of Kotakmamc Kotakmid50 ( (MIDCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakmid50 ( (MIDCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakmid50 ( (MIDCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakmid50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakmid50 in short term and the buy signal is strong.

Kotakmamc Kotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakmid50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakmid50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Kotakmamc Kotakmid50 (MIDCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakmid50 (MIDCAP) stock. Volume based technical analysis of Kotakmamc Kotakmid50 (MIDCAP) stock is negative.

Kotakmamc Kotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts