Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas Weekly charts technical analysis

(MGL) Mahanagar Gas Weekly charts technical analysis Weekly analysis of Mahanagar Gas | Buy/Sell Mahanagar Gas

10 day averaged volume of Mahanagar Gas is 163393

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1232.70	1271.00	1286.20	1225.10	0.627 Mn
31 Fri Oct 2025	1276.90	1314.00	1314.00	1260.00	1.078 Mn
24 Fri Oct 2025	1305.10	1282.00	1306.70	1273.70	0.424 Mn
17 Fri Oct 2025	1282.30	1301.00	1329.00	1277.90	1.539 Mn
10 Fri Oct 2025	1294.90	1285.70	1335.40	1274.00	1.79 Mn
03 Fri Oct 2025	1281.30	1248.00	1310.00	1236.90	1.051 Mn
26 Fri Sep 2025	1237.70	1349.90	1349.90	1234.00	1.348 Mn
19 Fri Sep 2025	1344.70	1304.00	1378.00	1292.00	1.924 Mn
12 Fri Sep 2025	1302.70	1288.50	1307.70	1262.00	0.815 Mn
05 Fri Sep 2025	1281.40	1264.00	1334.40	1254.00	1.744 Mn

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.

Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahanagar Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.91 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts