Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCON_SM) Mcon Rasayan Weekly charts technical analysis

(MCON_SM) Mcon Rasayan Weekly charts technical analysis Weekly analysis of Mcon Rasayan | Buy/Sell Mcon Rasayan

10 day averaged volume of Mcon Rasayan is 11700

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	145.00	130.25	145.40	124.05	0.025 Mn
28 Fri Mar 2025	124.05	210.75	220.75	122.00	0.048 Mn
27 Fri Dec 2024	210.75	220.80	229.90	201.15	0.24 Mn
20 Fri Dec 2024	210.30	165.00	210.30	165.00	0.304 Mn
13 Fri Dec 2024	164.90	154.00	165.00	150.50	0.296 Mn
06 Fri Dec 2024	156.20	153.00	159.90	150.00	0.168 Mn
29 Fri Nov 2024	150.35	155.00	165.95	145.20	0.696 Mn
22 Fri Nov 2024	158.35	184.60	184.60	158.35	0.063 Mn
14 Thu Nov 2024	194.30	192.00	210.00	190.00	0.06 Mn
08 Fri Nov 2024	191.00	164.50	199.85	164.50	0.136 Mn

Indicators analysis of Mcon Rasayan (MCON_SM)

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcon Rasayan in short term but the sell signal is initial and weak.

Mcon Rasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mcon Rasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcon Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.59 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.

Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts