Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda Weekly charts technical analysis

(MAZDA) Mazda Weekly charts technical analysis Weekly analysis of Mazda | Buy/Sell Mazda

10 day averaged volume of Mazda is 14516

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	290.54	247.50	290.54	235.42	1.373 Mn
27 Fri Jun 2025	243.25	235.65	248.05	235.65	0.077 Mn
20 Fri Jun 2025	237.15	242.85	247.10	233.05	0.065 Mn
13 Fri Jun 2025	242.85	247.05	254.70	238.05	0.123 Mn
06 Fri Jun 2025	241.50	250.45	254.00	238.00	0.099 Mn
30 Fri May 2025	250.87	269.80	280.72	248.00	0.222 Mn
23 Fri May 2025	267.40	264.26	288.80	260.50	0.185 Mn
20 Mon Jan 2025	1844.10	1969.95	1998.55	1819.90	0.065 Mn
17 Fri Jan 2025	1962.85	1941.05	2144.40	1711.60	1.037 Mn
10 Fri Jan 2025	1969.90	1592.85	2039.90	1503.10	1.248 Mn

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.38 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts