Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars Weekly charts technical analysis

(MAWANASUG) Mawana Sugars Weekly charts technical analysis Weekly analysis of Mawana Sugars | Buy/Sell Mawana Sugars

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 21410

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	82.21	85.00	85.00	82.00	0.108 Mn
28 Fri Nov 2025	83.68	84.30	84.30	82.10	0.079 Mn
21 Fri Nov 2025	83.82	84.81	85.00	83.16	0.082 Mn
14 Fri Nov 2025	84.39	85.00	86.40	82.50	0.178 Mn
07 Fri Nov 2025	85.48	87.00	87.99	85.00	0.08 Mn
31 Fri Oct 2025	87.39	87.90	88.55	86.05	0.142 Mn
24 Fri Oct 2025	86.89	87.70	88.70	85.74	0.137 Mn
17 Fri Oct 2025	85.72	88.80	90.99	83.30	0.29 Mn
10 Fri Oct 2025	90.22	90.00	91.69	88.50	0.174 Mn
03 Fri Oct 2025	89.49	90.00	90.39	87.19	0.089 Mn

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.13 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts