(MAWANASUG) Mawana Sugars Stochastics charts technical analysis
(MAWANASUG) Mawana Sugars Stochastics charts technical analysis Stochastics analysis of Mawana Sugars | Buy/Sell Mawana Sugars
Mawana Sugars trades in NSE in Sugar sector.
10 day averaged volume of Mawana Sugars is 28160
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 87.65 | 88.92 | 89.50 | 87.41 | 0.014 Mn |
| 28 Thu Aug 2025 | 88.07 | 88.51 | 88.51 | 86.55 | 0.015 Mn |
| 26 Tue Aug 2025 | 88.51 | 89.04 | 89.89 | 88.00 | 0.014 Mn |
| 25 Mon Aug 2025 | 88.90 | 89.25 | 90.48 | 88.23 | 0.025 Mn |
| 22 Fri Aug 2025 | 89.25 | 92.87 | 92.87 | 89.00 | 0.028 Mn |
| 21 Thu Aug 2025 | 91.11 | 92.99 | 92.99 | 90.40 | 0.027 Mn |
| 20 Wed Aug 2025 | 91.55 | 90.31 | 92.75 | 89.75 | 0.073 Mn |
| 19 Tue Aug 2025 | 90.31 | 88.15 | 91.00 | 88.15 | 0.02 Mn |
| 18 Mon Aug 2025 | 88.15 | 89.03 | 90.00 | 87.55 | 0.022 Mn |
| 14 Thu Aug 2025 | 88.94 | 90.00 | 90.00 | 88.11 | 0.021 Mn |
Indicators analysis of Mawana Sugars (MAWANASUG)
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.