(MAWANASUG) Mawana Sugars ForceIndex charts technical analysis
(MAWANASUG) Mawana Sugars ForceIndex charts technical analysis ForceIndex analysis of Mawana Sugars | Buy/Sell Mawana Sugars
Mawana Sugars trades in NSE in Sugar sector.
10 day averaged volume of Mawana Sugars is 142066
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 98.28 | 99.31 | 100.90 | 97.47 | 0.101 Mn |
| 28 Wed May 2025 | 98.81 | 98.10 | 100.00 | 97.57 | 0.162 Mn |
| 27 Tue May 2025 | 98.31 | 101.00 | 101.00 | 97.85 | 0.138 Mn |
| 26 Mon May 2025 | 100.58 | 102.50 | 103.87 | 99.30 | 0.305 Mn |
| 23 Fri May 2025 | 99.34 | 97.00 | 99.53 | 96.79 | 0.108 Mn |
| 22 Thu May 2025 | 96.68 | 96.24 | 98.88 | 95.15 | 0.131 Mn |
| 21 Wed May 2025 | 96.24 | 95.62 | 96.95 | 94.61 | 0.05 Mn |
| 20 Tue May 2025 | 95.15 | 98.05 | 98.68 | 94.10 | 0.098 Mn |
| 19 Mon May 2025 | 97.87 | 97.99 | 100.00 | 96.99 | 0.214 Mn |
| 16 Fri May 2025 | 97.34 | 96.24 | 98.00 | 95.51 | 0.116 Mn |
Indicators analysis of Mawana Sugars (MAWANASUG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.
Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.