(MAWANASUG) Mawana Sugars ForceIndex charts technical analysis
(MAWANASUG) Mawana Sugars ForceIndex charts technical analysis ForceIndex analysis of Mawana Sugars | Buy/Sell Mawana Sugars
Mawana Sugars trades in NSE in Sugar sector.
10 day averaged volume of Mawana Sugars is 133655
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 85.22 | 83.60 | 86.24 | 79.61 | 0.181 Mn |
| 04 Fri Apr 2025 | 88.14 | 91.95 | 91.95 | 87.61 | 0.079 Mn |
| 03 Thu Apr 2025 | 91.07 | 91.30 | 92.03 | 90.00 | 0.085 Mn |
| 02 Wed Apr 2025 | 91.42 | 91.79 | 93.15 | 89.61 | 0.07 Mn |
| 01 Tue Apr 2025 | 91.08 | 85.91 | 93.85 | 85.86 | 0.237 Mn |
| 28 Fri Mar 2025 | 86.31 | 88.25 | 90.55 | 85.60 | 0.141 Mn |
| 27 Thu Mar 2025 | 88.15 | 90.30 | 91.62 | 87.50 | 0.219 Mn |
| 26 Wed Mar 2025 | 90.37 | 87.98 | 92.00 | 86.01 | 0.174 Mn |
| 25 Tue Mar 2025 | 87.27 | 90.13 | 91.10 | 87.20 | 0.125 Mn |
| 24 Mon Mar 2025 | 90.13 | 90.74 | 92.80 | 89.67 | 0.077 Mn |
Indicators analysis of Mawana Sugars (MAWANASUG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.
Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.