(MAWANASUG) Mawana Sugars ForceIndex charts technical analysis
(MAWANASUG) Mawana Sugars ForceIndex charts technical analysis ForceIndex analysis of Mawana Sugars | Buy/Sell Mawana Sugars
Mawana Sugars trades in NSE in Sugar sector.
10 day averaged volume of Mawana Sugars is 132625
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 98.31 | 101.00 | 101.00 | 97.85 | 0.138 Mn |
| 26 Mon May 2025 | 100.58 | 102.50 | 103.87 | 99.30 | 0.305 Mn |
| 23 Fri May 2025 | 99.34 | 97.00 | 99.53 | 96.79 | 0.108 Mn |
| 22 Thu May 2025 | 96.68 | 96.24 | 98.88 | 95.15 | 0.131 Mn |
| 21 Wed May 2025 | 96.24 | 95.62 | 96.95 | 94.61 | 0.05 Mn |
| 20 Tue May 2025 | 95.15 | 98.05 | 98.68 | 94.10 | 0.098 Mn |
| 19 Mon May 2025 | 97.87 | 97.99 | 100.00 | 96.99 | 0.214 Mn |
| 16 Fri May 2025 | 97.34 | 96.24 | 98.00 | 95.51 | 0.116 Mn |
| 15 Thu May 2025 | 95.51 | 95.50 | 96.75 | 94.91 | 0.099 Mn |
| 14 Wed May 2025 | 94.83 | 91.50 | 95.32 | 91.50 | 0.126 Mn |
Indicators analysis of Mawana Sugars (MAWANASUG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.77 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.