(MAWANASUG) Mawana Sugars ForceIndex charts technical analysis
(MAWANASUG) Mawana Sugars ForceIndex charts technical analysis ForceIndex analysis of Mawana Sugars | Buy/Sell Mawana Sugars
Mawana Sugars trades in NSE in Sugar sector.
10 day averaged volume of Mawana Sugars is 38664
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 83.98 | 85.35 | 85.35 | 83.50 | 0.026 Mn |
| 11 Thu Dec 2025 | 83.84 | 84.00 | 85.49 | 82.83 | 0.056 Mn |
| 10 Wed Dec 2025 | 85.58 | 79.00 | 86.49 | 79.00 | 0.13 Mn |
| 09 Tue Dec 2025 | 80.53 | 78.74 | 81.00 | 78.74 | 0.025 Mn |
| 08 Mon Dec 2025 | 78.74 | 81.30 | 81.30 | 78.32 | 0.035 Mn |
| 05 Fri Dec 2025 | 81.09 | 83.29 | 83.29 | 80.76 | 0.021 Mn |
| 04 Thu Dec 2025 | 82.21 | 83.00 | 83.01 | 82.01 | 0.011 Mn |
| 03 Wed Dec 2025 | 82.17 | 83.80 | 83.80 | 82.00 | 0.012 Mn |
| 02 Tue Dec 2025 | 82.57 | 84.79 | 84.79 | 82.14 | 0.079 Mn |
| 01 Mon Dec 2025 | 83.87 | 85.00 | 85.00 | 83.50 | 0.007 Mn |
Indicators analysis of Mawana Sugars (MAWANASUG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.