Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust Weekly charts technical analysis

(MASTERTR) Master Trust Weekly charts technical analysis Weekly analysis of Master Trust | Buy/Sell Master Trust

10 day averaged volume of Master Trust is 86606

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	138.92	132.10	144.16	127.49	0.633 Mn
11 Fri Jul 2025	132.35	142.85	142.99	130.61	0.443 Mn
04 Fri Jul 2025	141.43	146.80	147.09	138.26	1.385 Mn
27 Fri Jun 2025	146.42	146.15	156.86	146.00	5.309 Mn
20 Fri Jun 2025	150.48	160.58	166.80	147.96	0.58 Mn
13 Fri Jun 2025	159.79	153.75	169.80	153.29	1.596 Mn
06 Fri Jun 2025	153.02	153.00	163.31	150.99	0.551 Mn
30 Fri May 2025	155.32	163.20	174.40	151.26	1.501 Mn
23 Fri May 2025	160.81	162.00	167.39	156.55	1.105 Mn
16 Fri May 2025	162.89	150.00	164.30	150.00	1.012 Mn

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.34 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts