Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust Stochastics charts technical analysis

(MASTERTR) Master Trust Stochastics charts technical analysis Stochastics analysis of Master Trust | Buy/Sell Master Trust

10 day averaged volume of Master Trust is 1314620

Date Closing Price Open High Low Volume
07 Thu Aug 2025 165.32 162.00 169.00 159.24 3.29 Mn
06 Wed Aug 2025 161.00 161.92 163.37 157.76 0.294 Mn
05 Tue Aug 2025 160.63 152.60 168.25 152.60 3.5 Mn
04 Mon Aug 2025 155.07 162.99 162.99 151.95 0.215 Mn
01 Fri Aug 2025 160.90 163.98 167.54 156.40 0.371 Mn
31 Thu Jul 2025 164.36 165.00 165.00 161.12 0.292 Mn
30 Wed Jul 2025 166.14 168.75 168.95 161.77 0.787 Mn
29 Tue Jul 2025 167.10 163.70 169.45 161.51 0.771 Mn
28 Mon Jul 2025 166.20 167.80 170.00 161.00 1.304 Mn
25 Fri Jul 2025 167.78 165.82 170.42 163.51 2.825 Mn

Indicators analysis of Master Trust (MASTERTR)

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.46 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Master Trust charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme