Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust BollingerBands charts technical analysis

(MASTERTR) Master Trust BollingerBands charts technical analysis BollingerBands analysis of Master Trust | Buy/Sell Master Trust

10 day averaged volume of Master Trust is 516335

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	119.71	122.21	122.54	118.05	0.128 Mn
16 Tue Dec 2025	121.60	121.00	123.98	118.47	0.165 Mn
15 Mon Dec 2025	121.58	119.40	123.77	118.80	0.311 Mn
13 Sat Dec 2025	120.20	117.15	122.01	117.15	0.373 Mn
12 Fri Dec 2025	120.20	117.15	122.01	117.15	0.373 Mn
11 Thu Dec 2025	116.89	113.10	117.89	111.43	0.532 Mn
10 Wed Dec 2025	112.74	115.00	117.60	111.45	0.208 Mn
09 Tue Dec 2025	115.64	114.99	120.00	110.02	1.142 Mn
08 Mon Dec 2025	116.13	128.44	128.44	113.25	0.606 Mn
05 Fri Dec 2025	128.44	126.65	130.48	125.86	0.762 Mn

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.31 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts