(MASTERTR) Master Trust BollingerBands charts technical analysis
(MASTERTR) Master Trust BollingerBands charts technical analysis BollingerBands analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 247482
Date | Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 157.64 | 155.66 | 163.31 | 155.44 | 0.116 Mn |
02 Mon Jun 2025 | 154.50 | 153.00 | 158.70 | 151.31 | 0.089 Mn |
30 Fri May 2025 | 155.32 | 154.50 | 160.00 | 152.56 | 0.167 Mn |
29 Thu May 2025 | 160.26 | 167.00 | 168.25 | 158.64 | 0.152 Mn |
28 Wed May 2025 | 166.64 | 153.87 | 174.40 | 151.26 | 0.772 Mn |
27 Tue May 2025 | 155.37 | 157.10 | 162.90 | 154.10 | 0.073 Mn |
26 Mon May 2025 | 158.06 | 163.20 | 163.20 | 155.30 | 0.337 Mn |
23 Fri May 2025 | 160.81 | 164.78 | 164.78 | 156.55 | 0.217 Mn |
22 Thu May 2025 | 165.73 | 163.85 | 167.39 | 160.00 | 0.204 Mn |
21 Wed May 2025 | 164.44 | 163.30 | 165.45 | 160.00 | 0.225 Mn |
Indicators analysis of Master Trust (MASTERTR)
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.11 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.11 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.