Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek Weekly charts technical analysis

(MASTEK) Mastek Weekly charts technical analysis Weekly analysis of Mastek | Buy/Sell Mastek

Mastek trades in NSE in IT Software Products sector.

10 day averaged volume of Mastek is 96076

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	2084.50	2140.00	2195.00	2068.90	0.677 Mn
10 Fri Oct 2025	2156.80	2208.40	2215.50	2094.70	0.485 Mn
03 Fri Oct 2025	2202.20	2168.40	2290.00	2116.00	0.481 Mn
26 Fri Sep 2025	2165.20	2400.00	2408.40	2128.30	0.52 Mn
19 Fri Sep 2025	2420.60	2467.50	2555.50	2412.00	0.878 Mn
12 Fri Sep 2025	2452.80	2447.50	2580.00	2425.00	0.467 Mn
05 Fri Sep 2025	2436.30	2427.40	2614.00	2421.90	0.323 Mn
29 Fri Aug 2025	2427.30	2513.00	2625.00	2403.90	0.425 Mn
22 Fri Aug 2025	2490.50	2525.00	2575.00	2475.00	0.425 Mn
14 Thu Aug 2025	2504.60	2485.50	2575.00	2466.10	0.176 Mn

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2312.33 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts