(MASTEK) Mastek ForceIndex charts technical analysis
(MASTEK) Mastek ForceIndex charts technical analysis ForceIndex analysis of Mastek | Buy/Sell Mastek
Mastek trades in NSE in IT Software Products sector.
10 day averaged volume of Mastek is 53945
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2163.10 | 2172.40 | 2203.30 | 2154.40 | 0.032 Mn |
| 16 Tue Dec 2025 | 2179.40 | 2163.70 | 2200.00 | 2163.70 | 0.03 Mn |
| 15 Mon Dec 2025 | 2177.50 | 2165.00 | 2186.30 | 2156.50 | 0.017 Mn |
| 13 Sat Dec 2025 | 2172.40 | 2180.20 | 2185.10 | 2144.50 | 0.053 Mn |
| 12 Fri Dec 2025 | 2172.40 | 2180.20 | 2185.10 | 2144.50 | 0.053 Mn |
| 11 Thu Dec 2025 | 2176.20 | 2152.60 | 2212.40 | 2145.40 | 0.059 Mn |
| 10 Wed Dec 2025 | 2151.40 | 2180.00 | 2219.20 | 2145.00 | 0.036 Mn |
| 09 Tue Dec 2025 | 2191.80 | 2129.40 | 2212.10 | 2085.00 | 0.076 Mn |
| 08 Mon Dec 2025 | 2129.40 | 2160.00 | 2161.50 | 2109.30 | 0.075 Mn |
| 05 Fri Dec 2025 | 2157.10 | 2164.60 | 2166.90 | 2135.00 | 0.055 Mn |
Indicators analysis of Mastek (MASTEK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2165.95 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.