Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek BollingerBands charts technical analysis

(MASTEK) Mastek BollingerBands charts technical analysis BollingerBands analysis of Mastek | Buy/Sell Mastek

Mastek trades in NSE in IT Software Products sector.

10 day averaged volume of Mastek is 147146

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2165.20	2169.80	2180.00	2128.30	0.069 Mn
25 Thu Sep 2025	2179.40	2216.00	2222.00	2165.10	0.076 Mn
24 Wed Sep 2025	2214.20	2302.90	2303.90	2144.30	0.174 Mn
23 Tue Sep 2025	2290.80	2360.90	2361.00	2284.20	0.087 Mn
22 Mon Sep 2025	2348.00	2400.00	2408.40	2340.00	0.114 Mn
19 Fri Sep 2025	2420.60	2474.00	2475.60	2412.00	0.148 Mn
18 Thu Sep 2025	2464.40	2470.00	2518.70	2451.40	0.104 Mn
17 Wed Sep 2025	2454.60	2502.00	2547.90	2448.00	0.27 Mn
16 Tue Sep 2025	2499.50	2462.00	2555.50	2461.00	0.299 Mn
15 Mon Sep 2025	2452.60	2467.50	2476.60	2429.70	0.057 Mn

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2383.16 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts