(MARUTI) Maruti Suzuki ForceIndex charts technical analysis
(MARUTI) Maruti Suzuki ForceIndex charts technical analysis ForceIndex analysis of Maruti Suzuki | Buy/Sell Maruti Suzuki
Maruti Suzuki trades in NSE in Cars & Utility Vehicles sector.
10 day averaged volume of Maruti Suzuki is 346519
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15900.00 | 15906.00 | 16049.00 | 15850.00 | 0.352 Mn |
| 27 Thu Nov 2025 | 15903.00 | 16166.00 | 16171.00 | 15875.00 | 0.34 Mn |
| 26 Wed Nov 2025 | 16156.00 | 15950.00 | 16210.00 | 15950.00 | 0.315 Mn |
| 25 Tue Nov 2025 | 15889.00 | 15958.00 | 16050.00 | 15842.00 | 0.215 Mn |
| 24 Mon Nov 2025 | 15958.00 | 16005.00 | 16085.00 | 15911.00 | 0.526 Mn |
| 21 Fri Nov 2025 | 15977.00 | 15790.00 | 16150.00 | 15737.00 | 0.586 Mn |
| 20 Thu Nov 2025 | 15801.00 | 15810.00 | 15823.00 | 15618.00 | 0.249 Mn |
| 19 Wed Nov 2025 | 15768.00 | 15950.00 | 15950.00 | 15715.00 | 0.286 Mn |
| 18 Tue Nov 2025 | 15930.00 | 15878.00 | 15999.00 | 15750.00 | 0.393 Mn |
| 17 Mon Nov 2025 | 15878.00 | 15689.00 | 15892.00 | 15655.00 | 0.301 Mn |
Indicators analysis of Maruti Suzuki (MARUTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Maruti Suzuki ( (MARUTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maruti Suzuki ( (MARUTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maruti Suzuki ( (MARUTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maruti Suzuki ( (MARUTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maruti Suzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maruti Suzuki in short term and the buy signal is strong.
Maruti Suzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maruti Suzuki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maruti Suzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15927.38 and Maruti Suzuki (MARUTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maruti Suzuki (MARUTI) stock. Volume based technical analysis of Maruti Suzuki (MARUTI) stock is negative.
Maruti Suzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maruti Suzuki charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.