Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINFRA) Man Infraconstruction Weekly charts technical analysis

(MANINFRA) Man Infraconstruction Weekly charts technical analysis Weekly analysis of Man Infraconstruction | Buy/Sell Man Infraconstruction

Man Infraconstruction trades in NSE in Construction & Engineering sector.

10 day averaged volume of Man Infraconstruction is 1140908

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	149.24	147.00	158.00	147.00	3.163 Mn
28 Fri Mar 2025	148.73	158.95	163.17	145.11	6.259 Mn
21 Fri Mar 2025	156.54	138.70	159.01	135.10	5.582 Mn
13 Thu Mar 2025	139.06	154.00	156.70	138.00	3.389 Mn
07 Fri Mar 2025	154.10	149.94	160.60	139.00	7.273 Mn
28 Fri Feb 2025	147.95	163.55	165.85	145.99	2.648 Mn
21 Fri Feb 2025	165.60	170.02	176.94	160.51	3.654 Mn
14 Fri Feb 2025	171.31	192.10	193.66	168.42	3.317 Mn
07 Fri Feb 2025	192.10	200.00	203.00	190.50	3.777 Mn
31 Fri Jan 2025	201.25	200.00	205.28	181.77	7.135 Mn

Indicators analysis of Man Infraconstruction (MANINFRA)

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man Infraconstruction in short term and the sell signal is strong.

Man Infraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Man Infraconstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man Infraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.41 and Man Infraconstruction (MANINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.

Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts