(MALLCOM) Mallcom India ForceIndex charts technical analysis
(MALLCOM) Mallcom India ForceIndex charts technical analysis ForceIndex analysis of Mallcom India | Buy/Sell Mallcom India
10 day averaged volume of Mallcom India is 3750
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1153.60 | 1138.30 | 1169.30 | 1126.50 | 0.003 Mn |
| 11 Thu Dec 2025 | 1133.30 | 1143.40 | 1143.40 | 1114.20 | 0.003 Mn |
| 10 Wed Dec 2025 | 1131.00 | 1155.30 | 1169.50 | 1126.40 | 0.002 Mn |
| 09 Tue Dec 2025 | 1163.10 | 1109.00 | 1173.20 | 1089.70 | 0.006 Mn |
| 08 Mon Dec 2025 | 1124.80 | 1168.60 | 1171.40 | 1107.10 | 0.006 Mn |
| 05 Fri Dec 2025 | 1168.60 | 1215.00 | 1215.10 | 1165.10 | 0.002 Mn |
| 04 Thu Dec 2025 | 1207.10 | 1187.60 | 1215.60 | 1180.50 | 0.003 Mn |
| 03 Wed Dec 2025 | 1170.50 | 1213.50 | 1213.50 | 1165.10 | 0.007 Mn |
| 02 Tue Dec 2025 | 1207.90 | 1235.60 | 1240.00 | 1200.00 | 0.002 Mn |
| 01 Mon Dec 2025 | 1237.30 | 1241.50 | 1262.80 | 1220.20 | 0.005 Mn |
Indicators analysis of Mallcom India (MALLCOM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom India ( (MALLCOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom India ( (MALLCOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mallcom India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.25 and Mallcom India (MALLCOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom India (MALLCOM) stock. Volume based technical analysis of Mallcom India (MALLCOM) stock is negative.
Mallcom India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mallcom India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.