Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics Weekly charts technical analysis

(MAHESHWARI) Maheshwari Logistics Weekly charts technical analysis Weekly analysis of Maheshwari Logistics | Buy/Sell Maheshwari Logistics

10 day averaged volume of Maheshwari Logistics is 25451

Date	Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	57.30	57.13	59.05	56.20	0.027 Mn
26 Fri Sep 2025	57.67	59.76	60.68	57.51	0.033 Mn
19 Fri Sep 2025	59.95	62.70	62.70	59.22	0.225 Mn
12 Fri Sep 2025	61.16	62.55	65.00	58.25	0.211 Mn
05 Fri Sep 2025	61.66	58.83	64.45	57.60	0.058 Mn
29 Fri Aug 2025	58.83	58.24	60.18	58.12	0.027 Mn
22 Fri Aug 2025	59.01	60.92	60.92	58.10	0.048 Mn
14 Thu Aug 2025	60.34	60.25	62.39	58.70	0.036 Mn
08 Fri Aug 2025	59.57	60.16	61.84	59.05	0.047 Mn
01 Fri Aug 2025	60.82	60.20	61.95	59.44	0.082 Mn

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.2 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts