Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar Weekly charts technical analysis

(MAGADSUGAR) Magadh Sugar Weekly charts technical analysis Weekly analysis of Magadh Sugar | Buy/Sell Magadh Sugar

10 day averaged volume of Magadh Sugar is 15485

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	652.05	657.00	676.00	643.45	0.081 Mn
04 Fri Jul 2025	645.85	668.30	680.00	629.95	0.071 Mn
27 Fri Jun 2025	674.40	656.00	686.00	640.35	0.05 Mn
20 Fri Jun 2025	655.40	707.85	711.50	645.50	0.07 Mn
13 Fri Jun 2025	704.45	745.00	762.75	689.55	0.094 Mn
06 Fri Jun 2025	742.00	751.90	786.00	735.35	0.112 Mn
30 Fri May 2025	746.50	715.90	758.65	714.00	0.067 Mn
23 Fri May 2025	724.00	735.00	770.50	718.20	0.071 Mn
16 Fri May 2025	741.05	650.00	821.00	650.00	0.391 Mn
09 Fri May 2025	635.25	654.25	693.10	620.50	0.057 Mn

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.56 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts