Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar Weekly charts technical analysis

(MAGADSUGAR) Magadh Sugar Weekly charts technical analysis Weekly analysis of Magadh Sugar | Buy/Sell Magadh Sugar

10 day averaged volume of Magadh Sugar is 13876

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	545.10	560.10	565.00	540.05	0.057 Mn
22 Fri Aug 2025	559.85	506.00	565.95	500.55	0.065 Mn
14 Thu Aug 2025	503.55	527.50	527.50	497.20	0.049 Mn
08 Fri Aug 2025	524.75	546.75	546.75	484.30	0.121 Mn
01 Fri Aug 2025	546.75	559.00	576.00	543.50	0.076 Mn
25 Fri Jul 2025	563.05	637.75	637.75	561.10	0.084 Mn
18 Fri Jul 2025	637.75	655.50	677.00	635.10	0.082 Mn
11 Fri Jul 2025	652.05	657.00	676.00	643.45	0.081 Mn
04 Fri Jul 2025	645.85	668.30	680.00	629.95	0.071 Mn
27 Fri Jun 2025	674.40	656.00	686.00	640.35	0.05 Mn

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.12 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts