Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar Weekly charts technical analysis

(MAGADSUGAR) Magadh Sugar Weekly charts technical analysis Weekly analysis of Magadh Sugar | Buy/Sell Magadh Sugar

10 day averaged volume of Magadh Sugar is 7637

Date	Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	561.00	580.10	588.05	555.00	0.013 Mn
10 Fri Oct 2025	585.00	555.00	609.95	551.05	0.054 Mn
03 Fri Oct 2025	563.35	544.00	569.10	541.50	0.021 Mn
26 Fri Sep 2025	544.90	576.00	581.60	542.00	0.014 Mn
19 Fri Sep 2025	575.10	570.00	585.00	562.20	0.023 Mn
12 Fri Sep 2025	569.45	564.00	574.60	557.55	0.022 Mn
05 Fri Sep 2025	568.50	547.50	599.90	531.50	0.201 Mn
29 Fri Aug 2025	545.10	560.10	565.00	540.05	0.057 Mn
22 Fri Aug 2025	559.85	506.00	565.95	500.55	0.065 Mn
14 Thu Aug 2025	503.55	527.50	527.50	497.20	0.049 Mn

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.76 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts