(MAGADSUGAR) Magadh Sugar MACD charts technical analysis
(MAGADSUGAR) Magadh Sugar MACD charts technical analysis MACD analysis of Magadh Sugar | Buy/Sell Magadh Sugar
10 day averaged volume of Magadh Sugar is 14816
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 587.75 | 591.30 | 600.45 | 585.45 | 0.018 Mn |
| 23 Wed Jul 2025 | 594.90 | 612.95 | 614.25 | 590.00 | 0.022 Mn |
| 22 Tue Jul 2025 | 612.10 | 621.00 | 627.75 | 610.00 | 0.008 Mn |
| 21 Mon Jul 2025 | 622.20 | 637.75 | 637.75 | 620.10 | 0.019 Mn |
| 18 Fri Jul 2025 | 637.75 | 654.95 | 656.05 | 635.10 | 0.021 Mn |
| 17 Thu Jul 2025 | 664.90 | 667.40 | 677.00 | 663.00 | 0.027 Mn |
| 16 Wed Jul 2025 | 660.80 | 664.00 | 667.45 | 657.00 | 0.018 Mn |
| 15 Tue Jul 2025 | 660.40 | 661.30 | 664.55 | 658.30 | 0.009 Mn |
| 14 Mon Jul 2025 | 656.70 | 655.50 | 658.80 | 645.00 | 0.007 Mn |
| 11 Fri Jul 2025 | 652.05 | 643.80 | 663.05 | 643.45 | 0.01 Mn |
Indicators analysis of Magadh Sugar (MAGADSUGAR)
MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.
MACD charts
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.
Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.25 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadh Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.