Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies Weekly charts technical analysis

(MACOBSTECH_SM) Macobs Technologies Weekly charts technical analysis Weekly analysis of Macobs Technologies | Buy/Sell Macobs Technologies

10 day averaged volume of Macobs Technologies is 37920

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	210.00	214.95	218.50	208.15	0.054 Mn
13 Sat Dec 2025	209.00	223.75	223.80	204.00	0.222 Mn
05 Fri Dec 2025	216.35	222.50	222.50	210.00	0.163 Mn
28 Fri Nov 2025	212.00	215.00	227.00	210.00	0.039 Mn
21 Fri Nov 2025	212.00	212.00	223.25	211.00	0.057 Mn
14 Fri Nov 2025	216.00	206.45	246.95	196.00	0.229 Mn
07 Fri Nov 2025	206.40	200.40	207.00	200.05	0.044 Mn
31 Fri Oct 2025	201.45	207.00	215.00	199.50	0.246 Mn
24 Fri Oct 2025	208.95	206.95	214.90	204.00	0.043 Mn
17 Fri Oct 2025	208.00	206.80	215.00	200.00	0.215 Mn

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.72 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts