Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies Stochastics charts technical analysis

(MACOBSTECH_SM) Macobs Technologies Stochastics charts technical analysis Stochastics analysis of Macobs Technologies | Buy/Sell Macobs Technologies

10 day averaged volume of Macobs Technologies is 27200

Date Closing Price Open High Low Volume
31 Fri Oct 2025 201.45 205.00 205.00 199.50 0.094 Mn
30 Thu Oct 2025 204.90 203.65 215.00 201.25 0.066 Mn
29 Wed Oct 2025 207.00 206.50 213.75 203.90 0.05 Mn
28 Tue Oct 2025 207.00 204.45 207.00 204.45 0.014 Mn
27 Mon Oct 2025 205.65 207.00 207.75 204.00 0.022 Mn
24 Fri Oct 2025 208.95 208.50 209.00 205.00 0.013 Mn
23 Thu Oct 2025 209.85 206.00 210.10 204.00 0.018 Mn
21 Tue Oct 2025 212.40 207.50 214.90 207.50 0.005 Mn
20 Mon Oct 2025 207.90 206.95 207.90 206.50 0.008 Mn
17 Fri Oct 2025 208.00 208.20 208.20 205.20 0.02 Mn

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.17 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macobs Technologies charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme